Sonic

S · 美元计价

$0.04155

≈ ￥0.27423

-10.70% (-$0.00)

更新于 2026-10-30 07:30:02

24H 最高

$0.04654

24H 最低

$0.04082

今日开盘

$0.04653

24H 成交量

$194.43万

流通市值

$1.76亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	SUNSun Token	$0.01729	$0.01738	$0.01604	$132.04万	$3.13亿	6.60%
467	JUVJuventus Fan Token	$0.26	$0.283	$0.259	$37.16万	$460.19万	-8.13%
133	LITEBLITEB	$880.57	$996.55	$875.92	$277.63万	—	-11.58%
265	RERE	$0.3561	$0.3808	$0.3439	$90.80万	$6,021.64万	-4.30%
137	NEWTNewton Protocol	$0.04181	$0.05096	$0.04156	$271.10万	$971.66万	-5.00%
683	SKUUBSKUUB	$18.46	$21.52	$18.26	$4.36万	—	-6.82%
36	INTCBIntel (bStocks Tokenized Stock	$71.1	$93.92	$70.32	$2,198.50万	$5,544.34万	-23.63%
519	ARMBArm (bStocks Tokenized Stock)	$211.73	$232.10	$210.48	$29.90万	$190.85万	-8.10%
199	CFGCentrifuge	$0.1013	$0.1084	$0.1002	$141.83万	$4,106.85万	-3.89%
68	ZAMAZama	$0.06792	$0.07788	$0.06748	$889.54万	$1.98亿	-10.42%
174	BABYBabylon	$0.0125	$0.01452	$0.01225	$172.02万	$1,046.63万	-13.50%
432	GPSGoPlus Security	$0.00821	$0.00878	$0.0079	$42.21万	$5,062.34万	-0.73%
574	ASMLBASMLB	$1638.28	$1,691.22	$1,615.55	$20.76万	—	-0.35%
86	ETHFIEther.fi	$0.6168	$0.6909	$0.6012	$590.49万	$6.78亿	-10.31%
282	BABABAlibaba (bStocks Tokenized Sto	$97.97	$100.73	$97.76	$81.30万	$907.33万	-2.20%
127	TLMAlien Worlds	$0.001119	$0.0014	$0.001064	$301.90万	$871.14万	-9.76%
386	ZILZilliqa	$0.001946	$0.002083	$0.0019	$52.73万	$4,014.11万	-2.70%
49	MSTRBStrategy (bStocks Tokenized St	$135.89	$144.91	$135.53	$1,416.98万	$5,254.62万	-5.82%
527	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
295	SCRScroll	$0.01928	$0.02189	$0.01914	$76.63万	$404.59万	-10.08%