RONIN

RONIN · 美元计价

$0.0486

≈ ￥0.32076

-10.17% (-$0.01)

更新于 2026-10-30 08:45:01

24H 最高

$0.0546

24H 最低

$0.0474

今日开盘

$0.0541

24H 成交量

$29.52万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	SUNSun Token	$0.01674	$0.01745	$0.01604	$166.31万	$3.13亿	3.21%
467	JUVJuventus Fan Token	$0.251	$0.282	$0.251	$40.81万	$460.19万	-10.68%
147	LITEBLITEB	$872.76	$984.91	$870.47	$252.21万	—	-10.80%
259	RERE	$0.3422	$0.3808	$0.3312	$102.96万	$6,021.64万	-8.28%
141	NEWTNewton Protocol	$0.04101	$0.05096	$0.03996	$284.63万	$971.66万	-6.84%
682	SKUUBSKUUB	$17.8	$21.52	$17.76	$4.47万	—	-15.60%
34	INTCBIntel (bStocks Tokenized Stock	$71.04	$93.91	$70.32	$2,528.56万	$5,544.34万	-24.06%
503	ARMBArm (bStocks Tokenized Stock)	$211.22	$232.10	$210.48	$35.09万	$190.85万	-8.65%
189	CFGCentrifuge	$0.0925	$0.1084	$0.0914	$165.14万	$4,106.85万	-12.57%
68	ZAMAZama	$0.06183	$0.07788	$0.059	$1,064.51万	$1.98亿	-18.95%
180	BABYBabylon	$0.01199	$0.01452	$0.01183	$184.25万	$1,046.63万	-16.74%
393	GPSGoPlus Security	$0.00791	$0.00878	$0.00774	$55.75万	$5,062.34万	-4.35%
593	ASMLBASMLB	$1624.72	$1,691.22	$1,615.55	$20.65万	—	-1.21%
86	ETHFIEther.fi	$0.59	$0.6909	$0.5754	$683.67万	$6.78亿	-13.92%
294	BABABAlibaba (bStocks Tokenized Sto	$97.67	$100.73	$97.55	$82.76万	$907.33万	-2.64%
135	TLMAlien Worlds	$0.001088	$0.0014	$0.001064	$306.16万	$871.14万	-12.61%
370	ZILZilliqa	$0.001895	$0.002083	$0.001846	$62.77万	$4,014.11万	-5.67%
45	MSTRBStrategy (bStocks Tokenized St	$133.9	$144.91	$132.36	$1,841.68万	$5,254.62万	-6.87%
537	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
297	SCRScroll	$0.01867	$0.02189	$0.01835	$81.68万	$404.59万	-13.00%