Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-10-30 05:30:02

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$267.87万

24H 涨跌额

($0.00)

历史最高

$1.8

最高日期

2021-02-19

历史最低

$0.00248327

最低日期

2026-04-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	SUNSun Token	$0.01651	$0.01657	$0.01604	$55.37万	$3.13亿	1.60%
496	JUVJuventus Fan Token	$0.264	$0.283	$0.262	$31.99万	$460.19万	-6.38%
107	LITEBLITEB	$890.98	$1,037.98	$880.34	$384.97万	—	-11.50%
269	RERE	$0.3589	$0.3808	$0.3439	$84.06万	$6,021.64万	-4.62%
133	NEWTNewton Protocol	$0.043	$0.05096	$0.04156	$258.06万	$971.66万	-2.65%
683	SKUUBSKUUB	$18.77	$21.52	$18.41	$4.20万	—	-4.87%
40	INTCBIntel (bStocks Tokenized Stock	$74.65	$94.18	$71.35	$1,830.69万	$5,544.34万	-19.89%
514	ARMBArm (bStocks Tokenized Stock)	$213.59	$232.21	$211.15	$29.39万	$190.85万	-6.92%
193	CFGCentrifuge	$0.1026	$0.1084	$0.1002	$139.57万	$4,106.85万	-2.84%
69	ZAMAZama	$0.06991	$0.07788	$0.06775	$813.24万	$1.98亿	-7.04%
200	BABYBabylon	$0.01286	$0.01465	$0.01271	$130.83万	$1,046.63万	-11.86%
430	GPSGoPlus Security	$0.00821	$0.00878	$0.0079	$41.28万	$5,062.34万	-1.68%
556	ASMLBASMLB	$1642	$1,691.22	$1,615.55	$22.35万	—	0.17%
87	ETHFIEther.fi	$0.6327	$0.6909	$0.6012	$523.80万	$6.78亿	-6.29%
280	BABABAlibaba (bStocks Tokenized Sto	$98.36	$100.73	$98.21	$78.98万	$907.33万	-1.64%
123	TLMAlien Worlds	$0.001129	$0.0014	$0.001064	$299.49万	$871.14万	-9.46%
386	ZILZilliqa	$0.001961	$0.002083	$0.0019	$49.54万	$4,014.11万	-2.29%
52	MSTRBStrategy (bStocks Tokenized St	$138.13	$144.95	$136.15	$1,277.31万	$5,254.62万	-4.23%
519	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
292	SCRScroll	$0.01965	$0.02189	$0.01932	$73.24万	$404.59万	-7.27%