Raydium

RAY · 美元计价

$1.5934

≈ ￥10.5164

-12.65% (-$0.23)

更新于 2026-10-30 04:45:01

24H 最高

$1.85

24H 最低

$1.59

今日开盘

$1.8242

24H 成交量

$573.42万

流通市值

$4.70亿

24H 涨跌额

(-$0.23)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	SUNSun Token	$0.01619	$0.01632	$0.01617	$27.88万	$3.13亿	-0.31%
507	JUVJuventus Fan Token	$0.269	$0.283	$0.269	$27.64万	$460.19万	-4.27%
84	LITEBLITEB	$898.65	$1,071.35	$880.00	$508.72万	—	1.48%
283	RERE	$0.3558	$0.3808	$0.3544	$71.83万	$6,021.64万	-5.45%
132	NEWTNewton Protocol	$0.04217	$0.05096	$0.04178	$245.63万	$971.66万	-4.51%
682	SKUUBSKUUB	$19.34	$21.52	$19.28	$4.31万	—	-3.69%
37	INTCBIntel (bStocks Tokenized Stock	$76.93	$94.18	$71.35	$1,662.07万	$5,544.34万	-17.60%
484	ARMBArm (bStocks Tokenized Stock)	$215.75	$232.44	$211.15	$30.54万	$190.85万	-6.64%
190	CFGCentrifuge	$0.1015	$0.1084	$0.101	$128.70万	$4,106.85万	-4.16%
70	ZAMAZama	$0.0702	$0.07788	$0.07012	$701.47万	$1.98亿	-6.20%
194	BABYBabylon	$0.01295	$0.01465	$0.01291	$121.39万	$1,046.63万	-11.12%
419	GPSGoPlus Security	$0.00803	$0.00878	$0.008	$39.20万	$5,062.34万	-3.14%
524	ASMLBASMLB	$1648.24	$1,691.22	$1,615.55	$25.09万	—	0.61%
91	ETHFIEther.fi	$0.6174	$0.6909	$0.6162	$440.68万	$6.78亿	-7.44%
261	BABABAlibaba (bStocks Tokenized Sto	$98.71	$100.73	$98.21	$78.42万	$907.33万	-1.48%
120	TLMAlien Worlds	$0.001086	$0.0014	$0.001074	$287.01万	$871.14万	-11.35%
381	ZILZilliqa	$0.001943	$0.002083	$0.001929	$45.18万	$4,014.11万	-2.85%
53	MSTRBStrategy (bStocks Tokenized St	$137.05	$145.41	$137.02	$1,124.46万	$5,254.62万	-5.24%
495	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
292	SCRScroll	$0.01982	$0.02189	$0.01973	$67.01万	$404.59万	-5.89%