Paris Saint-Germain Fan Token

PSG · 美元计价

$0.407

≈ ￥2.6862

0.25% ($0.00)

更新于 2026-10-30 01:10:02

24H 最高

$0.431

24H 最低

$0.4

今日开盘

$0.406

24H 成交量

$51.59万

流通市值

$702.10万

24H 涨跌额

($0.00)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.400096

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	SUNSun Token	$0.01625	$0.01632	$0.01617	$25.90万	$3.13亿	0.00%
481	JUVJuventus Fan Token	$0.279	$0.283	$0.271	$27.28万	$460.19万	0.36%
80	LITEBLITEB	$936.01	$1,071.35	$880.00	$512.60万	—	4.01%
274	RERE	$0.3786	$0.3811	$0.3613	$68.71万	$6,021.64万	2.19%
491	NEWTNewton Protocol	$0.04499	$0.04536	$0.04204	$25.84万	$971.66万	3.45%
681	SKUUBSKUUB	$20.85	$21.52	$19.57	$4.18万	—	-2.43%
52	INTCBIntel (bStocks Tokenized Stock	$92.15	$96.23	$91.18	$1,079.50万	$5,544.34万	-2.11%
471	ARMBArm (bStocks Tokenized Stock)	$229.73	$237.34	$224.90	$28.38万	$190.85万	-1.37%
186	CFGCentrifuge	$0.1067	$0.1086	$0.1014	$115.15万	$4,106.85万	3.19%
71	ZAMAZama	$0.07679	$0.07788	$0.07239	$606.54万	$1.98亿	2.35%
184	BABYBabylon	$0.0135	$0.01474	$0.01338	$115.70万	$1,046.63万	-6.83%
550	GPSGoPlus Security	$0.00855	$0.00856	$0.008	$19.73万	$5,062.34万	5.17%
573	ASMLBASMLB	$1680.52	$1,691.22	$1,615.55	$17.62万	—	1.01%
90	ETHFIEther.fi	$0.6733	$0.6909	$0.6425	$418.29万	$6.78亿	3.01%
236	BABABAlibaba (bStocks Tokenized Sto	$99.51	$101.10	$98.21	$81.33万	$907.33万	-0.80%
349	TLMAlien Worlds	$0.00123	$0.00126	$0.001168	$47.93万	$871.14万	1.49%
413	ZILZilliqa	$0.002062	$0.002083	$0.001942	$35.60万	$4,014.11万	4.78%
51	MSTRBStrategy (bStocks Tokenized St	$142.87	$147.36	$139.06	$1,098.14万	$5,254.62万	2.48%
466	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
308	SCRScroll	$0.0212	$0.02189	$0.02041	$55.21万	$404.59万	1.44%