Portal

PORTAL · 美元计价

$0.01366

≈ ￥0.090156

1.19% ($0.00)

更新于 2026-10-29 23:45:02

24H 最高

$0.01382

24H 最低

$0.01298

今日开盘

$0.0135

24H 成交量

$20.06万

流通市值

$1,219.14万

24H 涨跌额

($0.00)

历史最高

$3.36

最高日期

2024-02-29

历史最低

$0.00735009

最低日期

2026-05-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	SUNSun Token	$0.01629	$0.01631	$0.01617	$25.01万	$3.11亿	0.19%
491	JUVJuventus Fan Token	$0.28	$0.283	$0.271	$25.65万	$461.20万	0.72%
80	LITEBLITEB	$937.42	$1,071.35	$880.00	$516.83万	—	3.83%
274	RERE	$0.3752	$0.3811	$0.3613	$66.92万	$5,967.41万	0.70%
498	NEWTNewton Protocol	$0.04507	$0.04507	$0.04204	$24.93万	$945.91万	3.56%
682	SKUUBSKUUB	$21.06	$21.52	$19.57	$4.57万	—	1.20%
52	INTCBIntel (bStocks Tokenized Stock	$93.13	$96.23	$91.18	$974.12万	$5,820.41万	-1.01%
497	ARMBArm (bStocks Tokenized Stock)	$230.57	$237.34	$224.90	$25.00万	$196.99万	-0.95%
181	CFGCentrifuge	$0.1079	$0.1086	$0.1014	$118.54万	$4,033.50万	3.45%
70	ZAMAZama	$0.0768	$0.07683	$0.07239	$578.48万	$1.95亿	1.82%
178	BABYBabylon	$0.01357	$0.01488	$0.01338	$121.32万	$1,061.69万	-8.56%
559	GPSGoPlus Security	$0.00839	$0.00844	$0.008	$18.09万	$4,997.68万	2.69%
564	ASMLBASMLB	$1686.63	$1,690.07	$1,615.55	$17.68万	—	1.43%
94	ETHFIEther.fi	$0.6798	$0.6885	$0.6425	$366.39万	$6.83亿	4.01%
233	BABABAlibaba (bStocks Tokenized Sto	$100.13	$101.10	$98.21	$80.86万	$897.56万	-0.14%
347	TLMAlien Worlds	$0.001228	$0.00126	$0.001168	$47.62万	$882.98万	1.32%
436	ZILZilliqa	$0.002047	$0.002049	$0.001942	$31.45万	$3,916.70万	3.33%
46	MSTRBStrategy (bStocks Tokenized St	$144.06	$147.36	$138.86	$1,140.20万	$5,264.04万	2.93%
460	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
305	SCRScroll	$0.02122	$0.02189	$0.02041	$56.60万	$409.23万	0.38%