POL (ex-MATIC)

POL · 美元计价

$0.09172

≈ ￥0.605352

0.56% ($0.00)

更新于 2026-10-29 22:30:02

24H 最高

$0.09327

24H 最低

$0.08951

今日开盘

$0.09121

24H 成交量

$272.59万

流通市值

$9.82亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	SUNSun Token	$0.01626	$0.01631	$0.01617	$23.44万	$3.11亿	0.19%
487	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$25.24万	$461.20万	0.36%
74	LITEBLITEB	$935.19	$1,071.35	$880.00	$522.66万	—	5.72%
305	RERE	$0.3681	$0.3811	$0.3613	$55.48万	$5,967.41万	-0.92%
489	NEWTNewton Protocol	$0.0443	$0.04453	$0.04204	$24.91万	$945.91万	1.86%
682	SKUUBSKUUB	$20.79	$21.52	$19.57	$4.88万	—	2.41%
53	INTCBIntel (bStocks Tokenized Stock	$92.93	$96.23	$91.18	$911.88万	$5,820.41万	-0.91%
484	ARMBArm (bStocks Tokenized Stock)	$227.98	$237.34	$224.90	$25.62万	$196.99万	-2.36%
184	CFGCentrifuge	$0.1047	$0.1086	$0.1014	$114.79万	$4,033.50万	0.38%
72	ZAMAZama	$0.07365	$0.0767	$0.07239	$552.77万	$1.95亿	-1.93%
170	BABYBabylon	$0.01343	$0.0149	$0.01338	$139.21万	$1,061.69万	-6.08%
553	GPSGoPlus Security	$0.00827	$0.00842	$0.008	$18.08万	$4,997.68万	2.10%
565	ASMLBASMLB	$1674.36	$1,674.36	$1,615.55	$17.01万	—	0.78%
96	ETHFIEther.fi	$0.6674	$0.6885	$0.6425	$347.04万	$6.83亿	3.23%
232	BABABAlibaba (bStocks Tokenized Sto	$99.88	$101.10	$98.21	$79.22万	$897.56万	-0.58%
353	TLMAlien Worlds	$0.001202	$0.00126	$0.001168	$44.84万	$882.98万	-0.08%
437	ZILZilliqa	$0.002004	$0.002032	$0.001942	$30.18万	$3,916.70万	2.04%
46	MSTRBStrategy (bStocks Tokenized St	$140.44	$147.36	$138.86	$1,081.44万	$5,264.04万	0.08%
452	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
318	SCRScroll	$0.02094	$0.02189	$0.02041	$52.68万	$409.23万	-0.19%