Pendle

PENDLE · 美元计价

$1.928

≈ ￥12.7248

-3.46% (-$0.07)

更新于 2026-10-29 20:00:02

24H 最高

$2.04

24H 最低

$1.89

今日开盘

$1.997

24H 成交量

$248.51万

流通市值

$3.46亿

24H 涨跌额

(-$0.07)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	SUNSun Token	$0.01631	$0.01631	$0.01617	$23.81万	$3.11亿	0.25%
480	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.45万	$461.20万	-1.78%
82	LITEBLITEB	$968.37	$1,071.35	$870.52	$487.80万	—	9.94%
323	RERE	$0.3663	$0.3811	$0.3613	$51.46万	$5,967.41万	-3.48%
479	NEWTNewton Protocol	$0.0435	$0.04465	$0.04204	$26.59万	$945.91万	-2.58%
640	SKUUBSKUUB	$20.51	$21.52	$19.02	$9.68万	—	5.18%
52	INTCBIntel (bStocks Tokenized Stock	$92.53	$96.23	$91.18	$978.57万	$5,820.41万	-3.10%
485	ARMBArm (bStocks Tokenized Stock)	$228.11	$237.34	$224.90	$25.99万	$196.99万	-1.32%
180	CFGCentrifuge	$0.1041	$0.1086	$0.1014	$124.49万	$4,033.50万	-3.61%
73	ZAMAZama	$0.07535	$0.07804	$0.07239	$579.55万	$1.95亿	-3.35%
154	BABYBabylon	$0.01347	$0.0149	$0.01344	$163.40万	$1,061.69万	-8.37%
551	GPSGoPlus Security	$0.00825	$0.00842	$0.008	$18.47万	$4,997.68万	-0.12%
567	ASMLBASMLB	$1650.55	$1,673.30	$1,615.55	$16.98万	—	-0.25%
95	ETHFIEther.fi	$0.6574	$0.6885	$0.6425	$352.64万	$6.83亿	-0.53%
269	BABABAlibaba (bStocks Tokenized Sto	$99.03	$101.37	$98.21	$68.70万	$897.56万	-2.19%
354	TLMAlien Worlds	$0.001199	$0.00126	$0.001168	$43.92万	$882.98万	-1.48%
426	ZILZilliqa	$0.001982	$0.002032	$0.001942	$32.05万	$3,916.70万	-0.80%
44	MSTRBStrategy (bStocks Tokenized St	$141.18	$147.36	$138.86	$1,174.37万	$5,264.04万	-0.91%
452	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
309	SCRScroll	$0.02086	$0.02189	$0.02041	$55.06万	$409.23万	-1.93%