Optimism

OP · 美元计价

$0.1037

≈ ￥0.68442

-8.96% (-$0.01)

更新于 2026-10-30 05:40:02

24H 最高

$0.115

24H 最低

$0.0993

今日开盘

$0.1139

24H 成交量

$473.27万

流通市值

$2.61亿

24H 涨跌额

(-$0.01)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	SUNSun Token	$0.01644	$0.01657	$0.01604	$56.70万	$3.13亿	1.23%
489	JUVJuventus Fan Token	$0.265	$0.283	$0.262	$32.51万	$460.19万	-6.03%
108	LITEBLITEB	$890.81	$1,037.98	$880.34	$375.62万	—	-10.50%
269	RERE	$0.3641	$0.3808	$0.3439	$84.66万	$6,021.64万	-3.24%
134	NEWTNewton Protocol	$0.04315	$0.05096	$0.04156	$258.36万	$971.66万	-2.13%
683	SKUUBSKUUB	$18.77	$21.52	$18.41	$4.26万	—	-5.68%
40	INTCBIntel (bStocks Tokenized Stock	$72.94	$94.18	$71.35	$1,870.16万	$5,544.34万	-21.92%
511	ARMBArm (bStocks Tokenized Stock)	$214.39	$232.21	$211.15	$29.72万	$190.85万	-6.79%
192	CFGCentrifuge	$0.1019	$0.1084	$0.1002	$141.08万	$4,106.85万	-3.23%
68	ZAMAZama	$0.06982	$0.07788	$0.06775	$836.05万	$1.98亿	-7.29%
200	BABYBabylon	$0.01291	$0.01465	$0.01271	$131.26万	$1,046.63万	-11.64%
432	GPSGoPlus Security	$0.00827	$0.00878	$0.0079	$41.33万	$5,062.34万	-0.96%
558	ASMLBASMLB	$1644.56	$1,691.22	$1,615.55	$22.31万	—	0.16%
88	ETHFIEther.fi	$0.6295	$0.6909	$0.6012	$543.03万	$6.78亿	-7.22%
281	BABABAlibaba (bStocks Tokenized Sto	$98.39	$100.73	$98.21	$78.73万	$907.33万	-1.60%
123	TLMAlien Worlds	$0.001129	$0.0014	$0.001064	$299.59万	$871.14万	-8.81%
394	ZILZilliqa	$0.001966	$0.002083	$0.0019	$48.03万	$4,014.11万	-1.65%
52	MSTRBStrategy (bStocks Tokenized St	$138.4	$144.95	$136.15	$1,303.50万	$5,254.62万	-4.03%
519	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
293	SCRScroll	$0.01961	$0.02189	$0.01932	$73.65万	$404.59万	-7.54%