Notcoin

NOT · 美元计价

$0.000341

≈ ￥0.0022506

-11.66% (-$0.00)

更新于 2026-10-30 09:20:01

24H 最高

$0.000392

24H 最低

$0.00033

今日开盘

$0.000386

24H 成交量

$49.09万

流通市值

$3,871.50万

24H 涨跌额

(-$0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	SUNSun Token	$0.01698	$0.01745	$0.01604	$170.68万	$3.13亿	4.69%
458	JUVJuventus Fan Token	$0.255	$0.281	$0.251	$42.91万	$460.19万	-8.60%
153	LITEBLITEB	$867.74	$984.47	$864.24	$243.02万	—	-8.98%
258	RERE	$0.3413	$0.3808	$0.3312	$104.58万	$6,021.64万	-8.35%
141	NEWTNewton Protocol	$0.04125	$0.05096	$0.03996	$285.12万	$971.66万	-5.65%
682	SKUUBSKUUB	$17.29	$21.20	$17.20	$4.52万	—	-14.87%
33	INTCBIntel (bStocks Tokenized Stock	$70.46	$93.54	$70.32	$2,608.22万	$5,544.34万	-24.02%
474	ARMBArm (bStocks Tokenized Stock)	$209.21	$232.02	$209.12	$40.28万	$190.85万	-8.78%
190	CFGCentrifuge	$0.0922	$0.1084	$0.0902	$170.46万	$4,106.85万	-12.44%
69	ZAMAZama	$0.06314	$0.07788	$0.059	$1,088.42万	$1.98亿	-16.94%
185	BABYBabylon	$0.01214	$0.01425	$0.01183	$178.64万	$1,046.63万	-14.69%
388	GPSGoPlus Security	$0.00796	$0.00878	$0.00774	$57.26万	$5,062.34万	-3.75%
596	ASMLBASMLB	$1612.92	$1,691.22	$1,612.43	$20.71万	—	-1.34%
86	ETHFIEther.fi	$0.5878	$0.6909	$0.5754	$689.64万	$6.78亿	-13.29%
293	BABABAlibaba (bStocks Tokenized Sto	$97.34	$100.57	$97.11	$83.57万	$907.33万	-3.21%
137	TLMAlien Worlds	$0.001099	$0.0014	$0.001064	$307.12万	$871.14万	-12.15%
365	ZILZilliqa	$0.001923	$0.002083	$0.001846	$64.09万	$4,014.11万	-3.80%
44	MSTRBStrategy (bStocks Tokenized St	$132.6	$144.91	$132.36	$1,945.47万	$5,254.62万	-7.05%
539	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
299	SCRScroll	$0.01887	$0.02189	$0.01835	$81.78万	$404.59万	-12.52%