Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$28.18

≈ ￥185.988

-2.05% (-$0.59)

更新于 2026-10-29 18:05:03

24H 最高

$30.35

24H 最低

$27.46

今日开盘

$28.77

24H 成交量

$87.33万

流通市值

$1,726.21万

24H 涨跌额

(-$0.59)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	SUNSun Token	$0.01629	$0.01629	$0.01617	$21.91万	$3.11亿	0.31%
498	JUVJuventus Fan Token	$0.272	$0.283	$0.271	$23.98万	$461.20万	-3.20%
84	LITEBLITEB	$964.38	$1,071.35	$870.52	$453.26万	—	9.80%
326	RERE	$0.3647	$0.382	$0.3613	$51.08万	$5,967.41万	-4.53%
485	NEWTNewton Protocol	$0.04301	$0.04498	$0.04204	$25.58万	$945.91万	-4.06%
643	SKUUBSKUUB	$20.35	$21.52	$19.02	$9.54万	—	4.36%
52	INTCBIntel (bStocks Tokenized Stock	$92	$96.23	$91.18	$1,005.47万	$5,820.41万	-3.69%
475	ARMBArm (bStocks Tokenized Stock)	$229.05	$237.34	$224.90	$26.56万	$196.99万	-1.13%
180	CFGCentrifuge	$0.1029	$0.1095	$0.1014	$121.68万	$4,033.50万	-5.60%
76	ZAMAZama	$0.07376	$0.07895	$0.07239	$548.56万	$1.95亿	-6.57%
134	BABYBabylon	$0.01349	$0.01523	$0.01345	$209.00万	$1,061.69万	-8.73%
556	GPSGoPlus Security	$0.00808	$0.00842	$0.008	$18.20万	$4,997.68万	-2.06%
544	ASMLBASMLB	$1654.97	$1,673.30	$1,615.55	$19.01万	—	0.26%
92	ETHFIEther.fi	$0.6513	$0.6885	$0.6425	$345.71万	$6.83亿	-2.73%
225	BABABAlibaba (bStocks Tokenized Sto	$98.94	$102.27	$98.21	$83.21万	$897.56万	-2.09%
363	TLMAlien Worlds	$0.001184	$0.00126	$0.001168	$42.02万	$882.98万	-2.47%
422	ZILZilliqa	$0.001975	$0.002032	$0.001942	$32.22万	$3,916.70万	-1.59%
39	MSTRBStrategy (bStocks Tokenized St	$141.64	$147.36	$138.86	$1,228.66万	$5,264.04万	-1.70%
455	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
299	SCRScroll	$0.02055	$0.02189	$0.02049	$58.38万	$409.23万	-1.49%