应用链

LSK · 美元计价

$0.1702

≈ ￥1.1233

2.16% ($0.00)

更新于 2026-10-29 16:40:02

24H 最高

$0.171

24H 最低

$0.163

今日开盘

$0.1666

24H 成交量

$76.80万

流通市值

$3,662.75万

24H 涨跌额

($0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	SUNSun Token	$0.01625	$0.01629	$0.01617	$21.52万	$3.11亿	-0.25%
493	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$24.25万	$461.20万	-3.90%
84	LITEBLITEB	$953.29	$1,071.35	$870.52	$432.82万	—	8.24%
330	RERE	$0.3623	$0.3821	$0.3613	$51.21万	$5,967.41万	-4.56%
489	NEWTNewton Protocol	$0.04252	$0.04498	$0.04204	$24.91万	$945.91万	-5.28%
643	SKUUBSKUUB	$20.12	$21.52	$19.02	$9.44万	—	3.18%
53	INTCBIntel (bStocks Tokenized Stock	$91.88	$96.23	$91.18	$963.44万	$5,820.41万	-3.75%
458	ARMBArm (bStocks Tokenized Stock)	$227.95	$237.34	$224.90	$27.88万	$196.99万	-1.69%
177	CFGCentrifuge	$0.1022	$0.11	$0.1014	$129.11万	$4,033.50万	-5.63%
78	ZAMAZama	$0.07295	$0.07899	$0.07239	$541.38万	$1.95亿	-7.24%
127	BABYBabylon	$0.01364	$0.01523	$0.01354	$225.33万	$1,061.69万	-5.21%
552	GPSGoPlus Security	$0.00801	$0.00842	$0.008	$17.84万	$4,997.68万	-3.03%
559	ASMLBASMLB	$1646.66	$1,673.30	$1,615.55	$17.26万	—	-0.47%
92	ETHFIEther.fi	$0.6523	$0.6885	$0.6425	$354.97万	$6.83亿	-2.60%
226	BABABAlibaba (bStocks Tokenized Sto	$98.69	$102.27	$98.21	$82.82万	$897.56万	-2.28%
370	TLMAlien Worlds	$0.001172	$0.00126	$0.001169	$40.67万	$882.98万	-3.86%
421	ZILZilliqa	$0.001966	$0.002032	$0.001942	$32.39万	$3,916.70万	-2.38%
40	MSTRBStrategy (bStocks Tokenized St	$140.78	$147.36	$138.86	$1,234.02万	$5,264.04万	-2.53%
450	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
318	SCRScroll	$0.02065	$0.02189	$0.02058	$53.33万	$409.23万	-1.24%