Kite

KITE · 美元计价

$0.1078

≈ ￥0.71148

-7.47% (-$0.01)

更新于 2026-10-30 07:35:02

24H 最高

$0.1166

24H 最低

$0.1059

今日开盘

$0.1165

24H 成交量

$115.14万

流通市值

$2.75亿

24H 涨跌额

(-$0.01)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	SUNSun Token	$0.01714	$0.01738	$0.01604	$132.88万	$3.13亿	5.74%
468	JUVJuventus Fan Token	$0.261	$0.283	$0.259	$37.06万	$460.19万	-7.45%
134	LITEBLITEB	$882.84	$996.55	$875.92	$276.66万	—	-11.29%
266	RERE	$0.3555	$0.3808	$0.3439	$90.81万	$6,021.64万	-4.46%
137	NEWTNewton Protocol	$0.04179	$0.05096	$0.04148	$272.78万	$971.66万	-5.04%
683	SKUUBSKUUB	$18.4	$21.52	$18.26	$4.36万	—	-6.88%
36	INTCBIntel (bStocks Tokenized Stock	$71.11	$93.92	$70.32	$2,229.94万	$5,544.34万	-23.65%
520	ARMBArm (bStocks Tokenized Stock)	$212.51	$232.10	$210.48	$29.76万	$190.85万	-7.67%
199	CFGCentrifuge	$0.1011	$0.1084	$0.1002	$141.74万	$4,106.85万	-4.17%
68	ZAMAZama	$0.06771	$0.07788	$0.06748	$889.68万	$1.98亿	-10.61%
174	BABYBabylon	$0.01251	$0.01452	$0.01225	$171.83万	$1,046.63万	-13.55%
432	GPSGoPlus Security	$0.00822	$0.00878	$0.0079	$42.32万	$5,062.34万	-0.61%
574	ASMLBASMLB	$1638.71	$1,691.22	$1,615.55	$20.75万	—	-0.27%
86	ETHFIEther.fi	$0.615	$0.6909	$0.6012	$590.88万	$6.78亿	-10.19%
283	BABABAlibaba (bStocks Tokenized Sto	$97.92	$100.73	$97.76	$81.33万	$907.33万	-2.19%
127	TLMAlien Worlds	$0.001122	$0.0014	$0.001064	$302.17万	$871.14万	-9.52%
386	ZILZilliqa	$0.00195	$0.002083	$0.0019	$52.76万	$4,014.11万	-2.50%
46	MSTRBStrategy (bStocks Tokenized St	$135.33	$144.91	$135.24	$1,553.59万	$5,254.62万	-6.24%
527	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
296	SCRScroll	$0.01929	$0.02189	$0.01914	$76.67万	$404.59万	-9.86%