Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-10-29 23:40:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$335.79万

24H 涨跌额

($0.00)

历史最高

$27.64

最高日期

2021-11-11

历史最低

$0.00299976

最低日期

2026-08-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	SUNSun Token	$0.0163	$0.01631	$0.01617	$24.30万	$3.11亿	0.25%
492	JUVJuventus Fan Token	$0.279	$0.283	$0.271	$25.65万	$461.20万	1.09%
80	LITEBLITEB	$935.34	$1,071.35	$880.00	$516.13万	—	4.00%
274	RERE	$0.3754	$0.3811	$0.3613	$66.71万	$5,967.41万	0.75%
498	NEWTNewton Protocol	$0.045	$0.04507	$0.04204	$24.98万	$945.91万	3.26%
682	SKUUBSKUUB	$21.2	$21.52	$19.57	$4.50万	—	1.87%
52	INTCBIntel (bStocks Tokenized Stock	$93.32	$96.23	$91.18	$958.20万	$5,820.41万	-0.81%
497	ARMBArm (bStocks Tokenized Stock)	$230.24	$237.34	$224.90	$24.98万	$196.99万	-1.10%
181	CFGCentrifuge	$0.1075	$0.1086	$0.1014	$118.41万	$4,033.50万	2.97%
72	ZAMAZama	$0.07614	$0.0767	$0.07239	$574.89万	$1.95亿	0.97%
178	BABYBabylon	$0.01355	$0.0149	$0.01338	$122.42万	$1,061.69万	-8.32%
559	GPSGoPlus Security	$0.00842	$0.00844	$0.008	$18.06万	$4,997.68万	3.06%
564	ASMLBASMLB	$1685.78	$1,690.07	$1,615.55	$17.68万	—	1.38%
95	ETHFIEther.fi	$0.6803	$0.6885	$0.6425	$365.87万	$6.83亿	4.36%
232	BABABAlibaba (bStocks Tokenized Sto	$100.11	$101.10	$98.21	$80.70万	$897.56万	-0.07%
346	TLMAlien Worlds	$0.001231	$0.00126	$0.001168	$47.58万	$882.98万	1.65%
439	ZILZilliqa	$0.002049	$0.002049	$0.001942	$31.39万	$3,916.70万	3.43%
46	MSTRBStrategy (bStocks Tokenized St	$143.78	$147.36	$138.86	$1,136.91万	$5,264.04万	2.74%
461	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
305	SCRScroll	$0.02124	$0.02189	$0.02041	$56.58万	$409.23万	0.52%