IQ

IQ · 美元计价

$0.00076

≈ ￥0.005016

-2.44% (-$0.00)

更新于 2026-10-29 19:15:01

24H 最高

$0.00078

24H 最低

$0.000752

今日开盘

$0.000779

24H 成交量

$4.88万

流通市值

$2,149.77万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	SUNSun Token	$0.01631	$0.01631	$0.01617	$23.21万	$3.11亿	0.31%
486	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.14万	$461.20万	-2.13%
83	LITEBLITEB	$966	$1,071.35	$870.52	$472.99万	—	9.36%
324	RERE	$0.3668	$0.3811	$0.3613	$51.42万	$5,967.41万	-3.52%
471	NEWTNewton Protocol	$0.04359	$0.04494	$0.04204	$26.98万	$945.91万	-2.61%
643	SKUUBSKUUB	$20.59	$21.52	$19.02	$9.62万	—	5.59%
52	INTCBIntel (bStocks Tokenized Stock	$92.53	$96.23	$91.18	$989.78万	$5,820.41万	-3.21%
479	ARMBArm (bStocks Tokenized Stock)	$228.63	$237.34	$224.90	$26.66万	$196.99万	-1.51%
181	CFGCentrifuge	$0.104	$0.1086	$0.1014	$124.41万	$4,033.50万	-3.88%
74	ZAMAZama	$0.07539	$0.07819	$0.07239	$567.18万	$1.95亿	-3.48%
141	BABYBabylon	$0.01352	$0.01523	$0.01344	$181.57万	$1,061.69万	-10.40%
549	GPSGoPlus Security	$0.00819	$0.00842	$0.008	$18.71万	$4,997.68万	-0.61%
547	ASMLBASMLB	$1657.74	$1,673.30	$1,615.55	$18.98万	—	0.05%
96	ETHFIEther.fi	$0.6619	$0.6885	$0.6425	$345.73万	$6.83亿	0.26%
225	BABABAlibaba (bStocks Tokenized Sto	$99.04	$102.27	$98.21	$82.59万	$897.56万	-1.84%
357	TLMAlien Worlds	$0.001198	$0.00126	$0.001168	$43.25万	$882.98万	-0.91%
425	ZILZilliqa	$0.001978	$0.002032	$0.001942	$33.08万	$3,916.70万	-1.00%
43	MSTRBStrategy (bStocks Tokenized St	$141.57	$147.36	$138.86	$1,195.86万	$5,264.04万	-0.87%
455	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
297	SCRScroll	$0.02069	$0.02189	$0.02041	$57.66万	$409.23万	-2.68%