HIMSB

HIMSB · 美元计价

$28.54

≈ ￥188.364

-1.96% (-$0.57)

更新于 2026-10-30 17:45:02

24H 最高

$30.13

24H 最低

$28.51

今日开盘

$29.11

24H 成交量

$18.93万

流通市值

—

24H 涨跌额

(-$0.57)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	SUNSun Token	$0.0163	$0.01745	$0.01604	$223.22万	$3.13亿	0.18%
480	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$42.69万	$460.19万	-1.85%
206	LITEBLITEB	$857.4	$984.47	$855.66	$174.96万	—	-10.29%
272	RERE	$0.3613	$0.3808	$0.3312	$106.71万	$6,021.64万	-0.50%
143	NEWTNewton Protocol	$0.04167	$0.05096	$0.03996	$302.29万	$971.66万	-2.73%
683	SKUUBSKUUB	$17.53	$21.20	$17.11	$4.64万	—	-13.73%
23	INTCBIntel (bStocks Tokenized Stock	$68.69	$93.54	$67.06	$4,803.50万	$5,544.34万	-25.19%
387	ARMBArm (bStocks Tokenized Stock)	$209.71	$232.02	$206.00	$64.51万	$190.85万	-8.16%
128	CFGCentrifuge	$0.0911	$0.1084	$0.0805	$365.95万	$4,106.85万	-11.55%
69	ZAMAZama	$0.06596	$0.07788	$0.059	$1,120.83万	$1.98亿	-10.33%
216	BABYBabylon	$0.01238	$0.01371	$0.01179	$161.03万	$1,046.63万	-8.23%
372	GPSGoPlus Security	$0.00796	$0.00878	$0.00774	$67.68万	$5,062.34万	-1.36%
601	ASMLBASMLB	$1601.8	$1,691.22	$1,598.71	$20.65万	—	-3.21%
88	ETHFIEther.fi	$0.6073	$0.6909	$0.5658	$727.54万	$6.78亿	-6.61%
334	BABABAlibaba (bStocks Tokenized Sto	$99.01	$100.50	$97.11	$77.44万	$907.33万	0.21%
141	TLMAlien Worlds	$0.001227	$0.0014	$0.001064	$313.10万	$871.14万	3.63%
366	ZILZilliqa	$0.001931	$0.002083	$0.001846	$70.16万	$4,014.11万	-2.18%
34	MSTRBStrategy (bStocks Tokenized St	$132.67	$144.91	$131.88	$2,877.63万	$5,254.62万	-6.24%
557	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
385	SCRScroll	$0.01968	$0.02148	$0.01835	$64.63万	$404.59万	-4.05%