FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-30 02:15:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$290.98万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	SUNSun Token	$0.01628	$0.01632	$0.01617	$24.88万	$3.13亿	0.25%
483	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$26.87万	$460.19万	0.00%
81	LITEBLITEB	$932.61	$1,071.35	$880.00	$510.91万	—	4.21%
278	RERE	$0.3752	$0.3811	$0.3613	$66.58万	$6,021.64万	1.60%
395	NEWTNewton Protocol	$0.04629	$0.04646	$0.04204	$38.29万	$971.66万	6.32%
681	SKUUBSKUUB	$20	$21.52	$19.57	$4.32万	—	-4.54%
51	INTCBIntel (bStocks Tokenized Stock	$91.4	$96.23	$91.13	$1,073.59万	$5,544.34万	-3.13%
482	ARMBArm (bStocks Tokenized Stock)	$228.95	$237.34	$224.90	$26.88万	$190.85万	-1.46%
184	CFGCentrifuge	$0.1054	$0.1086	$0.1014	$114.08万	$4,106.85万	0.86%
70	ZAMAZama	$0.07591	$0.07788	$0.07239	$625.71万	$1.98亿	0.90%
182	BABYBabylon	$0.01339	$0.01474	$0.01327	$116.46万	$1,046.63万	-8.23%
413	GPSGoPlus Security	$0.00844	$0.00878	$0.008	$36.13万	$5,062.34万	3.69%
581	ASMLBASMLB	$1675.18	$1,691.22	$1,615.55	$16.61万	—	0.86%
91	ETHFIEther.fi	$0.6637	$0.6909	$0.6425	$419.49万	$6.78亿	0.87%
236	BABABAlibaba (bStocks Tokenized Sto	$99.22	$101.10	$98.21	$81.53万	$907.33万	-0.73%
346	TLMAlien Worlds	$0.001215	$0.00126	$0.001168	$47.89万	$871.14万	0.08%
410	ZILZilliqa	$0.002028	$0.002083	$0.001942	$36.69万	$4,014.11万	2.74%
50	MSTRBStrategy (bStocks Tokenized St	$142.07	$147.36	$139.06	$1,079.32万	$5,254.62万	1.78%
465	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
309	SCRScroll	$0.02101	$0.02189	$0.02041	$56.43万	$404.59万	0.77%