Cookie DAO

COOKIE · 美元计价

$0.00872

≈ ￥0.057552

-3.00% (-$0.00)

更新于 2026-10-29 20:25:02

24H 最高

$0.00915

24H 最低

$0.00852

今日开盘

$0.00899

24H 成交量

$8.85万

流通市值

$725.40万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	SUNSun Token	$0.01629	$0.01631	$0.01617	$23.64万	$3.11亿	0.25%
478	JUVJuventus Fan Token	$0.275	$0.283	$0.271	$26.15万	$461.20万	-1.43%
79	LITEBLITEB	$964.48	$1,071.35	$870.52	$493.95万	—	9.94%
321	RERE	$0.3646	$0.3811	$0.3613	$51.71万	$5,967.41万	-3.70%
485	NEWTNewton Protocol	$0.04365	$0.04453	$0.04204	$25.61万	$945.91万	-0.98%
654	SKUUBSKUUB	$20.47	$21.52	$19.02	$8.30万	—	6.28%
51	INTCBIntel (bStocks Tokenized Stock	$92.69	$96.23	$91.18	$974.27万	$5,820.41万	-2.84%
480	ARMBArm (bStocks Tokenized Stock)	$228.15	$237.34	$224.90	$26.06万	$196.99万	-1.23%
183	CFGCentrifuge	$0.1032	$0.1086	$0.1014	$118.66万	$4,033.50万	-4.00%
73	ZAMAZama	$0.07485	$0.07733	$0.07239	$571.32万	$1.95亿	-2.99%
156	BABYBabylon	$0.01346	$0.0149	$0.01342	$154.49万	$1,061.69万	-7.49%
545	GPSGoPlus Security	$0.00832	$0.00842	$0.008	$18.63万	$4,997.68万	1.09%
566	ASMLBASMLB	$1649.05	$1,673.30	$1,615.55	$17.00万	—	-0.51%
95	ETHFIEther.fi	$0.657	$0.6885	$0.6425	$349.82万	$6.83亿	-0.14%
262	BABABAlibaba (bStocks Tokenized Sto	$99.21	$101.37	$98.21	$70.07万	$897.56万	-2.02%
353	TLMAlien Worlds	$0.001195	$0.00126	$0.001168	$44.07万	$882.98万	-1.24%
433	ZILZilliqa	$0.001986	$0.002032	$0.001942	$31.09万	$3,916.70万	0.00%
42	MSTRBStrategy (bStocks Tokenized St	$140.93	$147.36	$138.86	$1,162.34万	$5,264.04万	-0.81%
451	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
313	SCRScroll	$0.02082	$0.02189	$0.02041	$53.66万	$409.23万	-1.65%