BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-29 16:05:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	SUNSun Token	$0.01622	$0.01629	$0.01617	$21.17万	$3.11亿	-0.31%
476	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$25.97万	$461.20万	-3.21%
85	LITEBLITEB	$942.26	$1,071.35	$870.52	$430.17万	—	6.51%
340	RERE	$0.363	$0.3821	$0.3613	$48.37万	$5,967.41万	-4.27%
492	NEWTNewton Protocol	$0.04245	$0.04503	$0.04204	$24.91万	$945.91万	-5.44%
643	SKUUBSKUUB	$20.12	$21.52	$19.02	$9.44万	—	3.18%
53	INTCBIntel (bStocks Tokenized Stock	$91.82	$96.23	$91.18	$965.91万	$5,820.41万	-4.24%
461	ARMBArm (bStocks Tokenized Stock)	$227	$237.34	$224.90	$27.84万	$196.99万	-2.34%
173	CFGCentrifuge	$0.1023	$0.11	$0.1014	$131.11万	$4,033.50万	-5.28%
78	ZAMAZama	$0.07266	$0.07899	$0.07239	$536.60万	$1.95亿	-7.71%
127	BABYBabylon	$0.01356	$0.01523	$0.01354	$227.69万	$1,061.69万	-5.11%
553	GPSGoPlus Security	$0.00801	$0.00842	$0.00801	$17.98万	$4,997.68万	-3.38%
561	ASMLBASMLB	$1644.17	$1,673.30	$1,615.55	$17.27万	—	-1.22%
92	ETHFIEther.fi	$0.6512	$0.6885	$0.6425	$354.89万	$6.83亿	-2.30%
227	BABABAlibaba (bStocks Tokenized Sto	$98.34	$102.27	$98.21	$81.89万	$897.56万	-2.68%
383	TLMAlien Worlds	$0.001176	$0.00126	$0.001174	$38.46万	$882.98万	-3.53%
428	ZILZilliqa	$0.001957	$0.002032	$0.001942	$31.59万	$3,916.70万	-3.31%
41	MSTRBStrategy (bStocks Tokenized St	$140.34	$147.36	$138.86	$1,254.85万	$5,264.04万	-1.79%
454	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
319	SCRScroll	$0.02069	$0.02189	$0.02058	$53.56万	$409.23万	-1.19%