Biconomy

BICO · 美元计价

$0.01648

≈ ￥0.108768

5.85% ($0.00)

更新于 2026-10-29 21:55:01

24H 最高

$0.01824

24H 最低

$0.01556

今日开盘

$0.01557

24H 成交量

$251.64万

流通市值

$1,701.89万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	SUNSun Token	$0.01628	$0.01631	$0.01617	$24.15万	$3.11亿	0.19%
481	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.12万	$461.20万	-0.36%
74	LITEBLITEB	$911.56	$1,071.35	$880.00	$531.79万	—	2.92%
334	RERE	$0.3665	$0.3811	$0.3613	$49.49万	$5,967.41万	-1.93%
490	NEWTNewton Protocol	$0.04391	$0.04453	$0.04204	$25.07万	$945.91万	0.50%
680	SKUUBSKUUB	$20.33	$21.52	$19.57	$5.08万	—	1.91%
52	INTCBIntel (bStocks Tokenized Stock	$91.74	$96.23	$91.18	$924.10万	$5,820.41万	-2.13%
487	ARMBArm (bStocks Tokenized Stock)	$225.53	$237.34	$224.90	$25.56万	$196.99万	-2.60%
182	CFGCentrifuge	$0.1052	$0.1086	$0.1014	$117.51万	$4,033.50万	0.57%
72	ZAMAZama	$0.07349	$0.0767	$0.07239	$555.68万	$1.95亿	-2.05%
168	BABYBabylon	$0.01356	$0.0149	$0.01338	$144.43万	$1,061.69万	-5.31%
554	GPSGoPlus Security	$0.00828	$0.00842	$0.008	$18.13万	$4,997.68万	1.72%
557	ASMLBASMLB	$1657.04	$1,673.30	$1,615.55	$17.87万	—	-0.11%
94	ETHFIEther.fi	$0.6648	$0.6885	$0.6425	$348.15万	$6.83亿	2.47%
232	BABABAlibaba (bStocks Tokenized Sto	$99.69	$101.10	$98.21	$79.04万	$897.56万	-0.64%
355	TLMAlien Worlds	$0.001201	$0.00126	$0.001168	$44.90万	$882.98万	-0.25%
444	ZILZilliqa	$0.002	$0.002032	$0.001942	$29.57万	$3,916.70万	1.42%
47	MSTRBStrategy (bStocks Tokenized St	$140.39	$147.36	$138.86	$1,043.49万	$5,264.04万	-0.37%
453	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
316	SCRScroll	$0.02101	$0.02189	$0.02041	$52.98万	$409.23万	-0.29%