BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-30 12:30:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	SUNSun Token	$0.01678	$0.01745	$0.01604	$185.46万	$3.13亿	3.52%
482	JUVJuventus Fan Token	$0.257	$0.281	$0.251	$40.45万	$460.19万	-5.86%
177	LITEBLITEB	$891.65	$984.47	$864.24	$206.64万	—	-5.94%
268	RERE	$0.352	$0.3808	$0.3312	$106.64万	$6,021.64万	-3.77%
143	NEWTNewton Protocol	$0.04112	$0.05096	$0.03996	$288.93万	$971.66万	-2.33%
683	SKUUBSKUUB	$18.42	$21.20	$17.11	$4.38万	—	-9.35%
31	INTCBIntel (bStocks Tokenized Stock	$71.66	$93.54	$69.67	$3,446.17万	$5,544.34万	-22.14%
392	ARMBArm (bStocks Tokenized Stock)	$212.42	$232.02	$206.00	$58.67万	$190.85万	-6.61%
145	CFGCentrifuge	$0.0871	$0.1084	$0.0805	$282.88万	$4,106.85万	-14.52%
71	ZAMAZama	$0.06641	$0.07788	$0.059	$1,066.54万	$1.98亿	-9.62%
213	BABYBabylon	$0.0124	$0.01402	$0.01179	$161.95万	$1,046.63万	-10.66%
395	GPSGoPlus Security	$0.00794	$0.00878	$0.00774	$57.87万	$5,062.34万	-1.73%
590	ASMLBASMLB	$1613.41	$1,691.22	$1,598.71	$21.47万	—	-0.72%
86	ETHFIEther.fi	$0.6067	$0.6909	$0.5658	$722.18万	$6.78亿	-6.88%
309	BABABAlibaba (bStocks Tokenized Sto	$100.13	$100.50	$97.11	$80.67万	$907.33万	1.09%
141	TLMAlien Worlds	$0.00113	$0.0014	$0.001064	$299.85万	$871.14万	-6.38%
366	ZILZilliqa	$0.00194	$0.002083	$0.001846	$66.99万	$4,014.11万	-0.67%
34	MSTRBStrategy (bStocks Tokenized St	$136.45	$144.91	$131.88	$2,650.40万	$5,254.62万	-2.77%
546	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
319	SCRScroll	$0.01924	$0.02189	$0.01835	$78.12万	$404.59万	-10.22%