Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-30 03:05:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.76亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	SUNSun Token	$0.01626	$0.01632	$0.01617	$24.29万	$3.13亿	0.00%
488	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$25.98万	$460.19万	-1.43%
81	LITEBLITEB	$922.1	$1,071.35	$880.00	$507.08万	—	0.68%
278	RERE	$0.3716	$0.3811	$0.3613	$66.92万	$6,021.64万	-0.43%
144	NEWTNewton Protocol	$0.04672	$0.05096	$0.04204	$183.01万	$971.66万	6.40%
684	SKUUBSKUUB	$20.13	$21.52	$19.57	$3.82万	—	-5.36%
50	INTCBIntel (bStocks Tokenized Stock	$91.43	$96.23	$90.92	$1,075.49万	$5,544.34万	-4.17%
459	ARMBArm (bStocks Tokenized Stock)	$227.94	$237.34	$224.90	$29.70万	$190.85万	-2.87%
185	CFGCentrifuge	$0.1051	$0.1086	$0.1014	$115.06万	$4,106.85万	-1.13%
71	ZAMAZama	$0.07468	$0.07788	$0.07239	$626.08万	$1.98亿	-0.88%
186	BABYBabylon	$0.01341	$0.01474	$0.01327	$114.43万	$1,046.63万	-8.15%
401	GPSGoPlus Security	$0.00835	$0.00878	$0.008	$37.35万	$5,062.34万	1.46%
564	ASMLBASMLB	$1670.7	$1,691.22	$1,615.55	$18.35万	—	0.45%
91	ETHFIEther.fi	$0.6574	$0.6909	$0.6425	$420.83万	$6.78亿	-1.50%
235	BABABAlibaba (bStocks Tokenized Sto	$99.05	$101.10	$98.21	$80.84万	$907.33万	-1.50%
351	TLMAlien Worlds	$0.001204	$0.00126	$0.001168	$46.52万	$871.14万	-1.87%
381	ZILZilliqa	$0.002016	$0.002083	$0.001942	$39.89万	$4,014.11万	0.95%
49	MSTRBStrategy (bStocks Tokenized St	$141.34	$147.36	$139.06	$1,093.04万	$5,254.62万	0.11%
466	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
311	SCRScroll	$0.02083	$0.02189	$0.02041	$55.69万	$404.59万	-1.14%