Band

BAND · 美元计价

$0.208

≈ ￥1.3728

-2.07% (-$0.00)

更新于 2026-10-29 18:55:02

24H 最高

$0.2185

24H 最低

$0.2045

今日开盘

$0.2124

24H 成交量

$15.19万

流通市值

$3,934.98万

24H 涨跌额

(-$0.00)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	SUNSun Token	$0.01628	$0.0163	$0.01617	$22.79万	$3.11亿	0.00%
493	JUVJuventus Fan Token	$0.274	$0.283	$0.271	$24.86万	$461.20万	-2.84%
84	LITEBLITEB	$967.72	$1,071.35	$870.52	$457.74万	—	9.45%
325	RERE	$0.3685	$0.3811	$0.3613	$51.48万	$5,967.41万	-3.10%
489	NEWTNewton Protocol	$0.04366	$0.04494	$0.04204	$25.43万	$945.91万	-2.52%
643	SKUUBSKUUB	$20.62	$21.52	$19.02	$9.59万	—	5.74%
52	INTCBIntel (bStocks Tokenized Stock	$92.56	$96.23	$91.18	$993.65万	$5,820.41万	-3.42%
481	ARMBArm (bStocks Tokenized Stock)	$229.36	$237.34	$224.90	$26.52万	$196.99万	-1.44%
180	CFGCentrifuge	$0.1041	$0.1089	$0.1014	$124.92万	$4,033.50万	-4.32%
74	ZAMAZama	$0.07563	$0.07848	$0.07239	$555.02万	$1.95亿	-3.34%
135	BABYBabylon	$0.01353	$0.01523	$0.01344	$198.57万	$1,061.69万	-8.95%
550	GPSGoPlus Security	$0.00822	$0.00842	$0.008	$18.69万	$4,997.68万	-0.24%
549	ASMLBASMLB	$1656.34	$1,673.30	$1,615.55	$18.88万	—	-0.10%
96	ETHFIEther.fi	$0.6621	$0.6885	$0.6425	$345.53万	$6.83亿	-0.38%
226	BABABAlibaba (bStocks Tokenized Sto	$99.01	$102.27	$98.21	$82.57万	$897.56万	-1.96%
358	TLMAlien Worlds	$0.001196	$0.00126	$0.001168	$42.93万	$882.98万	-1.16%
423	ZILZilliqa	$0.001991	$0.002032	$0.001942	$33.20万	$3,916.70万	-0.65%
41	MSTRBStrategy (bStocks Tokenized St	$142.41	$147.36	$138.86	$1,214.86万	$5,264.04万	-1.04%
458	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
299	SCRScroll	$0.02071	$0.02189	$0.02041	$57.53万	$409.23万	-1.80%