Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-29 22:20:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$861.39万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	SUNSun Token	$0.01626	$0.01631	$0.01617	$23.56万	$3.11亿	0.12%
484	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$25.75万	$461.20万	0.00%
74	LITEBLITEB	$941.84	$1,071.35	$880.00	$525.54万	—	6.15%
333	RERE	$0.3659	$0.3811	$0.3613	$48.88万	$5,967.41万	-2.04%
490	NEWTNewton Protocol	$0.0442	$0.04453	$0.04204	$24.93万	$945.91万	1.59%
682	SKUUBSKUUB	$21.11	$21.52	$19.57	$4.89万	—	4.09%
53	INTCBIntel (bStocks Tokenized Stock	$93.23	$96.23	$91.18	$913.87万	$5,820.41万	-0.43%
485	ARMBArm (bStocks Tokenized Stock)	$229.63	$237.34	$224.90	$25.61万	$196.99万	-1.11%
183	CFGCentrifuge	$0.1049	$0.1086	$0.1014	$115.35万	$4,033.50万	0.38%
72	ZAMAZama	$0.07369	$0.0767	$0.07239	$551.97万	$1.95亿	-2.06%
170	BABYBabylon	$0.0135	$0.0149	$0.01338	$140.77万	$1,061.69万	-6.19%
554	GPSGoPlus Security	$0.00827	$0.00842	$0.008	$18.12万	$4,997.68万	2.10%
567	ASMLBASMLB	$1673.83	$1,673.83	$1,615.55	$17.04万	—	0.87%
95	ETHFIEther.fi	$0.6673	$0.6885	$0.6425	$346.71万	$6.83亿	2.93%
232	BABABAlibaba (bStocks Tokenized Sto	$99.75	$101.10	$98.21	$79.35万	$897.56万	-0.87%
352	TLMAlien Worlds	$0.001202	$0.00126	$0.001168	$44.69万	$882.98万	-0.25%
439	ZILZilliqa	$0.002003	$0.002032	$0.001942	$30.14万	$3,916.70万	2.04%
46	MSTRBStrategy (bStocks Tokenized St	$141.13	$147.36	$138.86	$1,092.30万	$5,264.04万	0.58%
452	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
315	SCRScroll	$0.02097	$0.02189	$0.02041	$53.12万	$409.23万	-0.14%