BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-10-30 08:30:01

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	SUNSun Token	$0.01662	$0.01745	$0.01604	$158.61万	$3.13亿	2.59%
469	JUVJuventus Fan Token	$0.251	$0.282	$0.251	$39.93万	$460.19万	-10.68%
146	LITEBLITEB	$873.45	$988.44	$871.60	$253.55万	—	-11.54%
258	RERE	$0.3358	$0.3808	$0.3312	$101.82万	$6,021.64万	-10.31%
141	NEWTNewton Protocol	$0.04048	$0.05096	$0.03998	$281.64万	$971.66万	-8.19%
682	SKUUBSKUUB	$18.09	$21.52	$17.94	$4.53万	—	-14.91%
35	INTCBIntel (bStocks Tokenized Stock	$71.47	$93.91	$70.32	$2,501.02万	$5,544.34万	-23.75%
522	ARMBArm (bStocks Tokenized Stock)	$211.22	$232.10	$210.48	$31.40万	$190.85万	-8.84%
189	CFGCentrifuge	$0.0929	$0.1084	$0.0924	$161.89万	$4,106.85万	-12.28%
68	ZAMAZama	$0.05913	$0.07788	$0.05906	$1,031.28万	$1.98亿	-22.43%
179	BABYBabylon	$0.01196	$0.01452	$0.01183	$183.64万	$1,046.63万	-16.42%
401	GPSGoPlus Security	$0.00785	$0.00878	$0.00774	$53.31万	$5,062.34万	-5.31%
590	ASMLBASMLB	$1630.85	$1,691.22	$1,615.55	$20.72万	—	-0.86%
86	ETHFIEther.fi	$0.5818	$0.6909	$0.5754	$676.61万	$6.78亿	-14.93%
292	BABABAlibaba (bStocks Tokenized Sto	$97.95	$100.73	$97.76	$81.75万	$907.33万	-2.30%
131	TLMAlien Worlds	$0.001083	$0.0014	$0.001064	$305.94万	$871.14万	-13.29%
368	ZILZilliqa	$0.001884	$0.002083	$0.001846	$62.63万	$4,014.11万	-6.04%
46	MSTRBStrategy (bStocks Tokenized St	$133.17	$144.91	$132.36	$1,771.42万	$5,254.62万	-7.64%
534	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
295	SCRScroll	$0.01851	$0.02189	$0.01835	$80.60万	$404.59万	-14.27%