Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-30 11:20:03

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$581.53万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	SUNSun Token	$0.01683	$0.01745	$0.01604	$181.25万	$3.13亿	3.95%
478	JUVJuventus Fan Token	$0.255	$0.281	$0.251	$40.25万	$460.19万	-6.59%
175	LITEBLITEB	$872.79	$984.47	$864.24	$211.47万	—	-7.43%
268	RERE	$0.3387	$0.3808	$0.3312	$105.82万	$6,021.64万	-6.67%
141	NEWTNewton Protocol	$0.04101	$0.05096	$0.03996	$286.57万	$971.66万	-3.37%
683	SKUUBSKUUB	$17.37	$21.20	$17.11	$4.89万	—	-13.02%
32	INTCBIntel (bStocks Tokenized Stock	$70.57	$93.54	$69.67	$3,028.54万	$5,544.34万	-23.01%
391	ARMBArm (bStocks Tokenized Stock)	$210.15	$232.02	$206.00	$58.13万	$190.85万	-7.03%
146	CFGCentrifuge	$0.083	$0.1084	$0.0805	$267.99万	$4,106.85万	-18.95%
70	ZAMAZama	$0.06401	$0.07788	$0.059	$1,081.45万	$1.98亿	-13.48%
207	BABYBabylon	$0.01206	$0.01402	$0.01179	$163.56万	$1,046.63万	-13.24%
390	GPSGoPlus Security	$0.00789	$0.00878	$0.00774	$58.28万	$5,062.34万	-1.74%
588	ASMLBASMLB	$1599.56	$1,691.22	$1,599.56	$21.40万	—	-1.13%
86	ETHFIEther.fi	$0.5827	$0.6909	$0.5658	$726.07万	$6.78亿	-11.12%
370	BABABAlibaba (bStocks Tokenized Sto	$99.83	$100.50	$97.11	$64.81万	$907.33万	0.70%
138	TLMAlien Worlds	$0.001101	$0.0014	$0.001064	$300.38万	$871.14万	-8.25%
363	ZILZilliqa	$0.001929	$0.002083	$0.001846	$66.30万	$4,014.11万	-1.78%
34	MSTRBStrategy (bStocks Tokenized St	$135.81	$144.91	$131.88	$2,529.92万	$5,254.62万	-3.19%
541	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
312	SCRScroll	$0.01918	$0.02189	$0.01835	$79.56万	$404.59万	-11.16%