Astar

ASTR · 美元计价

$0.00623

≈ ￥0.041118

-2.20% (-$0.00)

更新于 2026-10-29 22:05:02

24H 最高

$0.006408

24H 最低

$0.006068

今日开盘

$0.00637

24H 成交量

$15.27万

流通市值

$5,553.35万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	SUNSun Token	$0.01628	$0.01631	$0.01617	$23.67万	$3.11亿	0.25%
483	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$25.91万	$461.20万	-0.36%
74	LITEBLITEB	$940.5	$1,071.35	$880.00	$529.62万	—	5.01%
332	RERE	$0.3671	$0.3811	$0.3613	$49.20万	$5,967.41万	-1.95%
488	NEWTNewton Protocol	$0.04431	$0.04453	$0.04204	$25.14万	$945.91万	1.14%
680	SKUUBSKUUB	$20.7	$21.52	$19.57	$4.95万	—	-0.05%
52	INTCBIntel (bStocks Tokenized Stock	$93.04	$96.23	$91.18	$919.69万	$5,820.41万	-1.16%
486	ARMBArm (bStocks Tokenized Stock)	$228.12	$237.34	$224.90	$25.59万	$196.99万	-2.15%
184	CFGCentrifuge	$0.1054	$0.1086	$0.1014	$115.29万	$4,033.50万	0.29%
72	ZAMAZama	$0.07374	$0.0767	$0.07239	$556.02万	$1.95亿	-1.98%
169	BABYBabylon	$0.01354	$0.0149	$0.01338	$142.50万	$1,061.69万	-6.10%
553	GPSGoPlus Security	$0.0083	$0.00842	$0.008	$18.18万	$4,997.68万	1.59%
556	ASMLBASMLB	$1670.31	$1,673.30	$1,615.55	$18.12万	—	0.45%
95	ETHFIEther.fi	$0.666	$0.6885	$0.6425	$346.61万	$6.83亿	2.21%
232	BABABAlibaba (bStocks Tokenized Sto	$100.03	$101.10	$98.21	$79.42万	$897.56万	-0.50%
353	TLMAlien Worlds	$0.001204	$0.00126	$0.001168	$44.73万	$882.98万	-0.17%
440	ZILZilliqa	$0.002006	$0.002032	$0.001942	$29.75万	$3,916.70万	1.36%
46	MSTRBStrategy (bStocks Tokenized St	$141.41	$147.36	$138.86	$1,099.85万	$5,264.04万	0.14%
452	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
315	SCRScroll	$0.02105	$0.02189	$0.02041	$53.09万	$409.23万	-0.66%