Aster

ASTER · 美元计价

$0.6797

≈ ￥4.486

-3.73% (-$0.03)

更新于 2026-10-30 08:20:02

24H 最高

$0.7326

24H 最低

$0.675

今日开盘

$0.706

24H 成交量

$1,383.93万

流通市值

$18.09亿

24H 涨跌额

(-$0.03)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	SUNSun Token	$0.01715	$0.01745	$0.01604	$151.44万	$3.13亿	5.86%
471	JUVJuventus Fan Token	$0.255	$0.282	$0.254	$38.57万	$460.19万	-8.93%
145	LITEBLITEB	$876.14	$988.44	$874.35	$255.38万	—	-10.25%
259	RERE	$0.3437	$0.3808	$0.3381	$95.25万	$6,021.64万	-7.91%
138	NEWTNewton Protocol	$0.04071	$0.05096	$0.04023	$278.91万	$971.66万	-7.52%
682	SKUUBSKUUB	$18.18	$21.52	$17.94	$4.55万	—	-12.85%
34	INTCBIntel (bStocks Tokenized Stock	$71.44	$93.92	$70.32	$2,459.16万	$5,544.34万	-23.46%
522	ARMBArm (bStocks Tokenized Stock)	$211.83	$232.10	$210.48	$30.68万	$190.85万	-8.35%
191	CFGCentrifuge	$0.096	$0.1084	$0.0939	$153.30万	$4,106.85万	-9.52%
68	ZAMAZama	$0.06156	$0.07788	$0.06	$984.98万	$1.98亿	-19.10%
180	BABYBabylon	$0.01212	$0.01452	$0.012	$176.57万	$1,046.63万	-15.66%
419	GPSGoPlus Security	$0.00796	$0.00878	$0.00786	$46.61万	$5,062.34万	-3.87%
585	ASMLBASMLB	$1633.06	$1,691.22	$1,615.55	$20.62万	—	-0.71%
86	ETHFIEther.fi	$0.5925	$0.6909	$0.5888	$654.73万	$6.78亿	-13.38%
284	BABABAlibaba (bStocks Tokenized Sto	$98.19	$100.73	$97.76	$81.70万	$907.33万	-2.08%
130	TLMAlien Worlds	$0.00109	$0.0014	$0.001064	$304.60万	$871.14万	-12.66%
370	ZILZilliqa	$0.001908	$0.002083	$0.001873	$58.18万	$4,014.11万	-4.79%
46	MSTRBStrategy (bStocks Tokenized St	$133.14	$144.91	$133.00	$1,735.80万	$5,254.62万	-7.47%
531	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
292	SCRScroll	$0.01865	$0.02189	$0.01845	$79.64万	$404.59万	-13.34%