Ankr Network

ANKR · 美元计价

$0.00357

≈ ￥0.023562

-10.30% (-$0.00)

更新于 2026-10-30 14:25:01

24H 最高

$0.00416

24H 最低

$0.00328

今日开盘

$0.00398

24H 成交量

$84.39万

流通市值

$4,124.37万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	SUNSun Token	$0.01664	$0.01745	$0.01604	$197.79万	$3.13亿	2.65%
491	JUVJuventus Fan Token	$0.261	$0.281	$0.251	$39.34万	$460.19万	-4.75%
181	LITEBLITEB	$879.14	$984.47	$864.24	$201.76万	—	-8.25%
267	RERE	$0.354	$0.3808	$0.3312	$106.67万	$6,021.64万	-3.99%
144	NEWTNewton Protocol	$0.04067	$0.05096	$0.03996	$294.29万	$971.66万	-4.62%
683	SKUUBSKUUB	$18.25	$21.20	$17.11	$4.25万	—	-10.85%
29	INTCBIntel (bStocks Tokenized Stock	$70.71	$93.54	$69.67	$3,824.95万	$5,544.34万	-23.64%
394	ARMBArm (bStocks Tokenized Stock)	$211.16	$232.02	$206.00	$60.87万	$190.85万	-7.54%
143	CFGCentrifuge	$0.0901	$0.1084	$0.0805	$295.37万	$4,106.85万	-12.10%
68	ZAMAZama	$0.06685	$0.07788	$0.059	$1,082.77万	$1.98亿	-8.69%
216	BABYBabylon	$0.01235	$0.01372	$0.01179	$159.09万	$1,046.63万	-9.79%
395	GPSGoPlus Security	$0.008	$0.00878	$0.00774	$60.68万	$5,062.34万	-0.99%
586	ASMLBASMLB	$1619.13	$1,691.22	$1,598.71	$21.99万	—	-0.65%
90	ETHFIEther.fi	$0.6066	$0.6909	$0.5658	$723.08万	$6.78亿	-6.85%
333	BABABAlibaba (bStocks Tokenized Sto	$99.21	$100.50	$97.11	$76.55万	$907.33万	0.51%
140	TLMAlien Worlds	$0.001134	$0.0014	$0.001064	$300.51万	$871.14万	-5.50%
363	ZILZilliqa	$0.001959	$0.002083	$0.001846	$69.28万	$4,014.11万	-0.05%
34	MSTRBStrategy (bStocks Tokenized St	$136.52	$144.91	$131.88	$2,726.82万	$5,254.62万	-3.05%
549	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
349	SCRScroll	$0.01917	$0.02148	$0.01835	$72.69万	$404.59万	-10.30%