aixbt

AIXBT · 美元计价

$0.0181

≈ ￥0.11946

-2.53% (-$0.00)

更新于 2026-10-30 03:30:02

24H 最高

$0.0189

24H 最低

$0.01773

今日开盘

$0.01857

24H 成交量

$20.97万

流通市值

$1,857.54万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	SUNSun Token	$0.01626	$0.01632	$0.01617	$23.66万	$3.13亿	0.00%
491	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$25.50万	$460.19万	-0.71%
81	LITEBLITEB	$923.86	$1,071.35	$880.00	$505.58万	—	0.97%
277	RERE	$0.3717	$0.3811	$0.3613	$66.03万	$6,021.64万	-0.40%
139	NEWTNewton Protocol	$0.045	$0.05096	$0.04204	$200.95万	$971.66万	2.55%
684	SKUUBSKUUB	$20.22	$21.52	$19.57	$3.81万	—	-4.22%
51	INTCBIntel (bStocks Tokenized Stock	$91.53	$96.23	$90.92	$1,072.07万	$5,544.34万	-3.22%
458	ARMBArm (bStocks Tokenized Stock)	$227.27	$237.34	$224.90	$29.87万	$190.85万	-2.96%
187	CFGCentrifuge	$0.1048	$0.1086	$0.1014	$113.47万	$4,106.85万	-1.41%
70	ZAMAZama	$0.07477	$0.07788	$0.07239	$621.37万	$1.98亿	-0.12%
186	BABYBabylon	$0.01344	$0.01474	$0.01327	$114.38万	$1,046.63万	-7.88%
399	GPSGoPlus Security	$0.00832	$0.00878	$0.008	$37.45万	$5,062.34万	0.24%
563	ASMLBASMLB	$1671.17	$1,691.22	$1,615.55	$18.38万	—	0.61%
91	ETHFIEther.fi	$0.6593	$0.6909	$0.6425	$421.34万	$6.78亿	-0.29%
234	BABABAlibaba (bStocks Tokenized Sto	$99.2	$101.10	$98.21	$80.54万	$907.33万	-1.33%
351	TLMAlien Worlds	$0.001202	$0.00126	$0.001168	$46.53万	$871.14万	-1.64%
381	ZILZilliqa	$0.002012	$0.002083	$0.001942	$39.89万	$4,014.11万	0.65%
49	MSTRBStrategy (bStocks Tokenized St	$141.66	$147.36	$139.06	$1,092.39万	$5,254.62万	0.40%
466	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
311	SCRScroll	$0.02079	$0.02189	$0.02041	$55.53万	$404.59万	-1.28%