艾达币

ADA · 美元计价

$0.1924

≈ ￥1.2698

-7.05% (-$0.01)

更新于 2026-10-30 06:00:01

24H 最高

$0.2087

24H 最低

$0.1875

今日开盘

$0.207

24H 成交量

$3,479.74万

流通市值

$77.47亿

24H 涨跌额

(-$0.01)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	SUNSun Token	$0.01711	$0.01724	$0.01604	$79.41万	$3.13亿	5.36%
487	JUVJuventus Fan Token	$0.264	$0.283	$0.262	$33.25万	$460.19万	-6.05%
113	LITEBLITEB	$887.97	$1,037.98	$880.34	$349.89万	—	-13.37%
270	RERE	$0.3587	$0.3808	$0.3439	$85.07万	$6,021.64万	-4.53%
135	NEWTNewton Protocol	$0.04271	$0.05096	$0.04156	$260.74万	$971.66万	-3.20%
683	SKUUBSKUUB	$18.57	$21.52	$18.41	$4.27万	—	-8.34%
40	INTCBIntel (bStocks Tokenized Stock	$72.52	$94.01	$71.35	$1,922.67万	$5,544.34万	-22.83%
505	ARMBArm (bStocks Tokenized Stock)	$212.69	$232.10	$211.15	$31.00万	$190.85万	-8.20%
191	CFGCentrifuge	$0.1011	$0.1084	$0.1002	$141.81万	$4,106.85万	-4.44%
69	ZAMAZama	$0.06827	$0.07788	$0.06775	$839.03万	$1.98亿	-10.54%
201	BABYBabylon	$0.0128	$0.01461	$0.01271	$131.92万	$1,046.63万	-12.39%
436	GPSGoPlus Security	$0.0082	$0.00878	$0.0079	$40.95万	$5,062.34万	-1.80%
558	ASMLBASMLB	$1640.1	$1,691.22	$1,615.55	$21.94万	—	-0.69%
86	ETHFIEther.fi	$0.622	$0.6909	$0.6012	$565.94万	$6.78亿	-8.46%
283	BABABAlibaba (bStocks Tokenized Sto	$98.32	$100.73	$98.21	$78.61万	$907.33万	-1.89%
124	TLMAlien Worlds	$0.001108	$0.0014	$0.001064	$300.96万	$871.14万	-10.50%
395	ZILZilliqa	$0.001955	$0.002083	$0.0019	$48.08万	$4,014.11万	-2.40%
50	MSTRBStrategy (bStocks Tokenized St	$136.9	$144.92	$136.15	$1,325.45万	$5,254.62万	-5.52%
522	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
295	SCRScroll	$0.01936	$0.02189	$0.01932	$74.36万	$404.59万	-9.02%