Origin Token

OGN · 美元计价

$0.02571

≈ ￥0.169686

-2.65% (-$0.00)

更新于 2026-10-29 09:10:02

24H 最高

$0.02667

24H 最低

$0.02565

今日开盘

$0.02641

24H 成交量

$39.70万

流通市值

$1,945.42万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	SUNSun Token	$0.01623	$0.01632	$0.01619	$28.20万	$3.11亿	0.25%
492	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.82万	$461.20万	-1.06%
86	LITEBLITEB	$959.27	$1,071.35	$866.19	$380.11万	—	10.46%
327	RERE	$0.3733	$0.3835	$0.369	$48.76万	$5,967.41万	-2.15%
507	NEWTNewton Protocol	$0.04376	$0.04549	$0.04337	$20.86万	$945.91万	-3.31%
654	SKUUBSKUUB	$20.65	$21.52	$19.02	$7.98万	—	5.90%
54	INTCBIntel (bStocks Tokenized Stock	$93.09	$96.23	$92.83	$924.34万	$5,820.41万	-1.07%
451	ARMBArm (bStocks Tokenized Stock)	$230.26	$237.34	$227.33	$27.47万	$196.99万	1.22%
170	CFGCentrifuge	$0.1053	$0.1127	$0.1029	$135.04万	$4,033.50万	-5.65%
76	ZAMAZama	$0.07601	$0.07948	$0.0743	$493.14万	$1.95亿	-1.78%
114	BABYBabylon	$0.01435	$0.01523	$0.01414	$235.18万	$1,061.69万	0.56%
560	GPSGoPlus Security	$0.00826	$0.00842	$0.00809	$16.13万	$4,997.68万	-1.20%
529	ASMLBASMLB	$1638.07	$1,673.30	$1,637.54	$18.19万	—	0.01%
106	ETHFIEther.fi	$0.678	$0.6885	$0.6453	$278.15万	$6.83亿	1.96%
259	BABABAlibaba (bStocks Tokenized Sto	$100.59	$102.27	$99.45	$68.35万	$897.56万	0.33%
483	TLMAlien Worlds	$0.001246	$0.00126	$0.001199	$23.18万	$882.98万	1.88%
392	ZILZilliqa	$0.001994	$0.002052	$0.001963	$36.22万	$3,916.70万	0.35%
43	MSTRBStrategy (bStocks Tokenized St	$142.39	$147.36	$138.86	$1,186.15万	$5,264.04万	1.36%
436	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
373	SCRScroll	$0.02147	$0.0216	$0.02078	$39.20万	$409.23万	2.19%