Metis

METIS · 美元计价

$2.86

≈ ￥18.876

-9.21% (-$0.29)

更新于 2026-10-30 11:40:01

24H 最高

$3.32

24H 最低

$2.75

今日开盘

$3.15

24H 成交量

$71.99万

流通市值

$2,677.66万

24H 涨跌额

(-$0.29)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	SUNSun Token	$0.01674	$0.01745	$0.01604	$181.41万	$3.13亿	3.27%
479	JUVJuventus Fan Token	$0.256	$0.281	$0.251	$40.50万	$460.19万	-6.57%
175	LITEBLITEB	$881.8	$984.47	$864.24	$210.53万	—	-6.69%
268	RERE	$0.3452	$0.3808	$0.3312	$105.65万	$6,021.64万	-4.83%
142	NEWTNewton Protocol	$0.04103	$0.05096	$0.03996	$287.32万	$971.66万	-3.09%
683	SKUUBSKUUB	$17.79	$21.20	$17.11	$4.90万	—	-10.69%
32	INTCBIntel (bStocks Tokenized Stock	$71.01	$93.54	$69.67	$3,115.41万	$5,544.34万	-22.61%
391	ARMBArm (bStocks Tokenized Stock)	$211.99	$232.02	$206.00	$58.39万	$190.85万	-6.53%
144	CFGCentrifuge	$0.0863	$0.1084	$0.0805	$273.74万	$4,106.85万	-15.31%
70	ZAMAZama	$0.06514	$0.07788	$0.059	$1,090.81万	$1.98亿	-11.81%
210	BABYBabylon	$0.01216	$0.01402	$0.01179	$162.65万	$1,046.63万	-12.39%
392	GPSGoPlus Security	$0.00791	$0.00878	$0.00774	$58.21万	$5,062.34万	-1.49%
587	ASMLBASMLB	$1602.79	$1,691.22	$1,598.71	$21.61万	—	-1.14%
86	ETHFIEther.fi	$0.5915	$0.6909	$0.5658	$724.58万	$6.78亿	-9.17%
314	BABABAlibaba (bStocks Tokenized Sto	$100.28	$100.50	$97.11	$79.12万	$907.33万	1.13%
138	TLMAlien Worlds	$0.001114	$0.0014	$0.001064	$300.95万	$871.14万	-6.70%
364	ZILZilliqa	$0.001944	$0.002083	$0.001846	$66.31万	$4,014.11万	0.00%
34	MSTRBStrategy (bStocks Tokenized St	$136.71	$144.91	$131.88	$2,556.54万	$5,254.62万	-2.36%
543	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
315	SCRScroll	$0.01925	$0.02189	$0.01835	$79.05万	$404.59万	-10.38%