Berachain

BERA · 美元计价

$0.1477

≈ ￥0.97482

-2.57% (-$0.00)

更新于 2026-10-29 14:50:02

24H 最高

$0.1567

24H 最低

$0.1454

今日开盘

$0.1516

24H 成交量

$39.27万

流通市值

$5,363.89万

24H 涨跌额

(-$0.00)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	SUNSun Token	$0.0162	$0.01629	$0.01617	$21.43万	$3.11亿	-0.43%
479	JUVJuventus Fan Token	$0.273	$0.283	$0.272	$25.88万	$461.20万	-2.85%
85	LITEBLITEB	$957.04	$1,071.35	$870.52	$425.40万	—	8.63%
352	RERE	$0.3669	$0.3821	$0.3613	$44.86万	$5,967.41万	-3.85%
486	NEWTNewton Protocol	$0.04261	$0.04503	$0.04204	$24.84万	$945.91万	-5.21%
644	SKUUBSKUUB	$20.49	$21.52	$19.02	$9.38万	—	5.08%
54	INTCBIntel (bStocks Tokenized Stock	$92.57	$96.23	$91.18	$958.12万	$5,820.41万	-3.18%
460	ARMBArm (bStocks Tokenized Stock)	$228.1	$237.34	$224.90	$27.89万	$196.99万	-1.66%
175	CFGCentrifuge	$0.1025	$0.11	$0.1014	$135.11万	$4,033.50万	-5.18%
75	ZAMAZama	$0.0727	$0.07948	$0.07239	$559.64万	$1.95亿	-6.83%
125	BABYBabylon	$0.01367	$0.01523	$0.01364	$231.01万	$1,061.69万	-5.20%
554	GPSGoPlus Security	$0.00807	$0.00842	$0.00802	$17.86万	$4,997.68万	-2.42%
562	ASMLBASMLB	$1631.01	$1,673.30	$1,615.55	$17.05万	—	-2.13%
96	ETHFIEther.fi	$0.648	$0.6885	$0.6453	$346.61万	$6.83亿	-2.26%
254	BABABAlibaba (bStocks Tokenized Sto	$98.52	$102.27	$98.46	$74.81万	$897.56万	-2.30%
404	TLMAlien Worlds	$0.001197	$0.00126	$0.001191	$35.69万	$882.98万	-1.48%
407	ZILZilliqa	$0.001957	$0.002052	$0.001942	$35.23万	$3,916.70万	-3.36%
42	MSTRBStrategy (bStocks Tokenized St	$140.49	$147.36	$138.86	$1,276.75万	$5,264.04万	-1.22%
450	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
325	SCRScroll	$0.02114	$0.02189	$0.02078	$52.23万	$409.23万	0.96%